Mercantile Ports & Logistics Limited (MPL.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.5 | 3.25 | 3.0 | 3.25 | 35.51 Thousand |
| 19 Sep, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 205.05 Thousand |
| 18 Sep, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 1162.00 |
| 15 Sep, 2023 | 3.25 | 3.19 | 3.16 | 3.25 | 142.87 Thousand |
| 14 Sep, 2023 | 3.35 | 3.5 | 3.0 | 3.25 | 255.13 Thousand |
STRR
SYRA
LEGH
NMDC
PACB
8942