Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.85 | 1.9 | 1.7 | 1.8 | 238.38 Thousand |
| 22 Feb, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 164.31 Thousand |
| 21 Feb, 2024 | 1.8 | 1.83 | 1.72 | 1.8 | 10.27 Thousand |
| 20 Feb, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 1.82 Million |
| 19 Feb, 2024 | 1.9 | 2.0 | 1.8 | 1.9 | 260.51 Thousand |
| 16 Feb, 2024 | 1.9 | 1.9 | 1.8 | 1.9 | 20.5 Thousand |
| 15 Feb, 2024 | 1.9 | 1.91 | 1.8 | 1.9 | 11.48 Thousand |
| 14 Feb, 2024 | 1.9 | 1.92 | 1.8 | 1.9 | 111.88 Thousand |
| 13 Feb, 2024 | 1.9 | 1.9 | 1.8 | 1.9 | 63 Thousand |
| 12 Feb, 2024 | 1.85 | 1.9 | 1.7 | 1.9 | 690.92 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE