Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.8 | 1.83 | 1.71 | 1.8 | 97.14 Thousand |
| 21 Mar, 2024 | 1.8 | 1.81 | 1.7 | 1.8 | 150.39 Thousand |
| 20 Mar, 2024 | 1.75 | 1.8 | 1.65 | 1.8 | 177.00 |
| 19 Mar, 2024 | 1.75 | 1.77 | 1.65 | 1.75 | 3467.00 |
| 18 Mar, 2024 | 1.75 | 1.77 | 1.68 | 1.75 | 50.05 Thousand |
| 15 Mar, 2024 | 1.75 | 1.76 | 1.75 | 1.75 | 56.41 Thousand |
| 14 Mar, 2024 | 1.73 | 1.77 | 1.65 | 1.73 | 74.16 Thousand |
| 13 Mar, 2024 | 1.73 | 1.77 | 1.67 | 1.73 | 11.4 Thousand |
| 12 Mar, 2024 | 1.65 | 1.79 | 1.6 | 1.79 | 244.32 Thousand |
| 11 Mar, 2024 | 1.7 | 1.8 | 1.6 | 1.65 | 310.3 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE