Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.8 | 1.88 | 1.7 | 1.8 | 100.62 Thousand |
| 22 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Apr, 2024 | 1.8 | 1.8 | 1.77 | 1.8 | 5000.00 |
| 18 Apr, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 46.51 Thousand |
| 17 Apr, 2024 | 1.8 | 1.9 | 1.67 | 1.8 | 9256.00 |
| 16 Apr, 2024 | 1.8 | 1.8 | 1.67 | 1.8 | 7186.00 |
| 15 Apr, 2024 | 1.8 | 1.8 | 1.77 | 1.8 | 12 Thousand |
| 12 Apr, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 120.57 Thousand |
| 11 Apr, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 45 Thousand |
| 10 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
MPO
MRC
MRCH
MOTR
MPAC
MPE