Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 07 May, 2024 | 1.6 | 1.7 | 1.5 | 1.6 | 25.69 Thousand |
| 03 May, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 50.68 Thousand |
| 02 May, 2024 | 1.6 | 1.61 | 1.5 | 1.6 | 50.93 Thousand |
| 01 May, 2024 | 1.6 | 1.7 | 1.5 | 1.6 | 1537.00 |
| 30 Apr, 2024 | 1.6 | 1.61 | 1.5 | 1.6 | 62.09 Thousand |
| 29 Apr, 2024 | 1.65 | 1.68 | 1.45 | 1.6 | 658.61 Thousand |
| 26 Apr, 2024 | 1.72 | 1.72 | 1.58 | 1.65 | 2.29 Million |
| 25 Apr, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 111.00 |
| 24 Apr, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 47.02 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE