Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.65 | 1.7 | 1.55 | 1.63 | 47.84 Thousand |
| 05 Jun, 2024 | 1.65 | 1.65 | 1.55 | 1.65 | 48.39 Thousand |
| 04 Jun, 2024 | 1.65 | 1.75 | 1.55 | 1.65 | 4808.00 |
| 03 Jun, 2024 | 1.65 | 1.67 | 1.55 | 1.65 | 38.71 Thousand |
| 31 May, 2024 | 1.65 | 1.65 | 1.55 | 1.65 | 555.00 |
| 30 May, 2024 | 1.65 | 1.75 | 1.55 | 1.65 | 180.00 |
| 29 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 28 May, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 139.00 |
| 24 May, 2024 | 1.65 | 1.65 | 1.55 | 1.65 | 4531.00 |
| 23 May, 2024 | 1.65 | 1.65 | 1.55 | 1.65 | 5000.00 |
MPO
MRC
MRCH
MOTR
MPAC
MPE