Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.87 | 1.87 | 1.7 | 1.8 | 110.92 Thousand |
| 03 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Jul, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 3882.00 |
| 01 Jul, 2024 | 1.94 | 1.94 | 1.7 | 1.94 | 20.46 Thousand |
| 28 Jun, 2024 | 2.0 | 2.2 | 1.7 | 2.2 | 95.96 Thousand |
| 27 Jun, 2024 | 1.6 | 2.5 | 1.6 | 2.0 | 1.97 Million |
| 26 Jun, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 25 Jun, 2024 | 1.6 | 1.73 | 1.5 | 1.6 | 5119.00 |
| 24 Jun, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 1116.00 |
| 21 Jun, 2024 | 1.6 | 1.6 | 1.54 | 1.6 | 37.97 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE