Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.9 | 1.9 | 1.77 | 1.8 | 4782.00 |
| 31 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Jul, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 10 Thousand |
| 29 Jul, 2024 | 1.8 | 1.8 | 1.77 | 1.8 | 15.59 Thousand |
| 26 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Jul, 2024 | 1.95 | 1.98 | 1.88 | 1.98 | 6150.00 |
| 24 Jul, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 484.00 |
| 23 Jul, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 75.00 |
| 22 Jul, 2024 | 1.86 | 1.86 | 1.78 | 1.8 | 30.47 Thousand |
| 19 Jul, 2024 | 1.8 | 1.8 | 1.78 | 1.8 | 535.00 |
MPO
MRC
MRCH
MOTR
MPAC
MPE