Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.8 | 1.8 | 1.77 | 1.8 | 3967.00 |
| 17 Jul, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 1030.00 |
| 16 Jul, 2024 | 1.9 | 1.9 | 1.77 | 1.8 | 4014.00 |
| 15 Jul, 2024 | 1.9 | 1.9 | 1.7 | 1.8 | 85.13 Thousand |
| 12 Jul, 2024 | 1.86 | 1.86 | 1.7 | 1.8 | 35.88 Thousand |
| 11 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Jul, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 255.00 |
| 09 Jul, 2024 | 1.9 | 1.9 | 1.7 | 1.8 | 16.87 Thousand |
| 08 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Jul, 2024 | 1.9 | 1.9 | 1.74 | 1.8 | 38.46 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE