Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.7 1.73 1.7 1.7 5780.00
14 Aug, 2024 1.7 1.7 1.7 1.7 -
13 Aug, 2024 1.7 1.7 1.7 1.7 -
12 Aug, 2024 1.7 1.7 1.7 1.7 -
09 Aug, 2024 1.7 1.73 1.7 1.7 25 Thousand
08 Aug, 2024 1.7 1.7 1.6 1.7 86.71 Thousand
07 Aug, 2024 1.7 1.7 1.7 1.7 -
06 Aug, 2024 1.7 1.7 1.7 1.7 -
05 Aug, 2024 1.8 1.8 1.7 1.7 121.53 Thousand
02 Aug, 2024 1.88 1.88 1.74 1.8 123.47 Thousand