Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2.0 | 2.0 | 1.8 | 2.0 | 22.44 Thousand |
| 12 Sep, 2024 | 2.0 | 2.2 | 1.8 | 2.0 | 288.18 Thousand |
| 11 Sep, 2024 | 2.0 | 2.05 | 2.0 | 2.0 | 91.91 Thousand |
| 10 Sep, 2024 | 2.0 | 2.2 | 1.8 | 2.0 | 453.01 Thousand |
| 09 Sep, 2024 | 1.65 | 2.27 | 1.5 | 2.0 | 3.59 Million |
| 06 Sep, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 60.27 Thousand |
| 05 Sep, 2024 | 1.65 | 1.7 | 1.6 | 1.6 | 20.46 Thousand |
| 04 Sep, 2024 | 1.65 | 1.7 | 1.6 | 1.6 | 588.00 |
| 03 Sep, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 28.00 |
| 02 Sep, 2024 | 1.65 | 1.7 | 1.5 | 1.6 | 28.08 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE