Mercantile Ports & Logistics Limited (MPL.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.7 | 1.9 | 1.7 | 1.8 | 130.03 Thousand |
| 02 Apr, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 5889.00 |
| 28 Mar, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 10.26 Thousand |
| 27 Mar, 2024 | 1.79 | 1.9 | 1.7 | 1.8 | 153.55 Thousand |
| 26 Mar, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 500.00 |
| 25 Mar, 2024 | 1.81 | 1.81 | 1.7 | 1.8 | 37.81 Thousand |
| 22 Mar, 2024 | 1.83 | 1.83 | 1.71 | 1.8 | 97.14 Thousand |
| 21 Mar, 2024 | 1.81 | 1.81 | 1.7 | 1.8 | 150.39 Thousand |
| 20 Mar, 2024 | 1.65 | 1.8 | 1.65 | 1.8 | 177.00 |
| 19 Mar, 2024 | 1.65 | 1.77 | 1.65 | 1.75 | 3467.00 |
STRR
SYRA
LEGH
NMDC
PACB
8942