Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.6 1.6 1.6 1.6 100 Thousand
29 Aug, 2024 1.65 1.7 1.5 1.6 32.75 Thousand
28 Aug, 2024 1.6 1.6 1.5 1.6 31 Thousand
27 Aug, 2024 1.6 1.6 1.5 1.6 57.73 Thousand
23 Aug, 2024 1.6 1.6 1.5 1.6 31 Thousand
22 Aug, 2024 1.6 1.6 1.6 1.6 -
21 Aug, 2024 1.63 1.63 1.4 1.6 218.65 Thousand
20 Aug, 2024 1.65 1.8 1.65 1.65 1333.00
19 Aug, 2024 1.7 1.8 1.5 1.65 26.27 Thousand
16 Aug, 2024 1.7 1.7 1.7 1.7 -