Mercantile Ports & Logistics Limited (MPL.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.78 | 1.8 | 1.67 | 1.8 | 7186.00 |
| 15 Apr, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 12 Thousand |
| 12 Apr, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 120.57 Thousand |
| 11 Apr, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 45 Thousand |
| 10 Apr, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 20 Thousand |
| 09 Apr, 2024 | 1.88 | 1.88 | 1.7 | 1.8 | 1086.00 |
| 08 Apr, 2024 | 1.7 | 1.88 | 1.7 | 1.8 | 54.7 Thousand |
| 05 Apr, 2024 | 1.78 | 1.9 | 1.78 | 1.8 | 40.28 Thousand |
| 04 Apr, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 20 Thousand |
| 03 Apr, 2024 | 1.7 | 1.9 | 1.7 | 1.8 | 130.03 Thousand |
STRR
SYRA
LEGH
NMDC
PACB
8942