Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 26 Sep, 2024 | 1.95 | 2.1 | 1.8 | 1.95 | 92.13 Thousand |
| 25 Sep, 2024 | 2.07 | 2.07 | 1.87 | 1.95 | 250.03 Thousand |
| 24 Sep, 2024 | 1.92 | 2.2 | 1.92 | 2.1 | 412.8 Thousand |
| 23 Sep, 2024 | 1.9 | 1.92 | 1.82 | 1.9 | 164.82 Thousand |
| 20 Sep, 2024 | 1.9 | 2.0 | 1.9 | 1.9 | 2383.00 |
| 19 Sep, 2024 | 1.9 | 1.92 | 1.9 | 1.9 | 250 Thousand |
| 18 Sep, 2024 | 2.0 | 2.04 | 1.8 | 2.04 | 97.29 Thousand |
| 17 Sep, 2024 | 2.0 | 2.2 | 1.8 | 2.0 | 7235.00 |
| 16 Sep, 2024 | 2.0 | 2.0 | 1.8 | 2.0 | 255.43 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE