Mercantile Ports & Logistics Limited (MPL.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.63 | 1.63 | 1.5 | 1.6 | 35.34 Thousand |
| 13 May, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 18.72 Thousand |
| 10 May, 2024 | 1.67 | 1.67 | 1.6 | 1.6 | 2095.00 |
| 09 May, 2024 | 1.5 | 1.6 | 1.5 | 1.6 | 17.05 Thousand |
| 08 May, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 21.37 Thousand |
| 07 May, 2024 | 1.5 | 1.7 | 1.5 | 1.6 | 25.69 Thousand |
| 03 May, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 50.68 Thousand |
| 02 May, 2024 | 1.5 | 1.61 | 1.5 | 1.6 | 50.93 Thousand |
| 01 May, 2024 | 1.7 | 1.7 | 1.5 | 1.6 | 1537.00 |
| 30 Apr, 2024 | 1.61 | 1.61 | 1.5 | 1.6 | 62.09 Thousand |
STRR
SYRA
LEGH
NMDC
PACB
8942