Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 350.00 |
| 24 Oct, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 100.00 |
| 23 Oct, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 300.00 |
| 22 Oct, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 750.00 |
| 21 Oct, 2024 | 1.28 | 1.4 | 1.12 | 1.28 | 130.34 Thousand |
| 18 Oct, 2024 | 1.28 | 1.31 | 1.15 | 1.28 | 62.61 Thousand |
| 17 Oct, 2024 | 1.28 | 1.28 | 1.15 | 1.28 | 1503.00 |
| 16 Oct, 2024 | 1.28 | 1.28 | 1.15 | 1.28 | 21.28 Thousand |
| 15 Oct, 2024 | 1.28 | 1.4 | 1.15 | 1.28 | 15.42 Thousand |
| 14 Oct, 2024 | 1.28 | 1.28 | 1.15 | 1.28 | 16.87 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE