Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.35 | 1.5 | 1.2 | 1.35 | 829.00 |
| 07 Nov, 2024 | 1.35 | 1.42 | 1.2 | 1.35 | 4657.00 |
| 06 Nov, 2024 | 1.35 | 1.42 | 1.2 | 1.35 | 42.03 Thousand |
| 05 Nov, 2024 | 1.35 | 1.42 | 1.31 | 1.35 | 10.34 Thousand |
| 04 Nov, 2024 | 1.35 | 1.42 | 1.35 | 1.35 | 352.00 |
| 01 Nov, 2024 | 1.28 | 1.4 | 1.2 | 1.35 | 21.07 Thousand |
| 31 Oct, 2024 | 1.28 | 1.4 | 1.15 | 1.28 | 93.49 Thousand |
| 30 Oct, 2024 | 1.28 | 1.4 | 1.15 | 1.39 | 14.16 Thousand |
| 29 Oct, 2024 | 1.28 | 1.37 | 1.28 | 1.28 | 4244.00 |
| 28 Oct, 2024 | 1.28 | 1.3 | 1.15 | 1.28 | 1.66 Million |
MPO
MRC
MRCH
MOTR
MPAC
MPE