Mercantile Ports & Logistics Limited (MPL.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 992.31 Thousand |
| 25 Jun, 2024 | 1.5 | 1.73 | 1.5 | 1.6 | 5119.00 |
| 24 Jun, 2024 | 1.5 | 1.6 | 1.5 | 1.6 | 1116.00 |
| 21 Jun, 2024 | 1.54 | 1.6 | 1.54 | 1.6 | 37.97 Thousand |
| 20 Jun, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 34.91 Thousand |
| 19 Jun, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 33.37 Thousand |
| 18 Jun, 2024 | 1.57 | 1.6 | 1.57 | 1.6 | 31.84 Thousand |
| 17 Jun, 2024 | 1.49 | 1.55 | 1.49 | 1.55 | 99.00 |
| 14 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 45.87 Thousand |
| 13 Jun, 2024 | 1.65 | 1.65 | 1.42 | 1.55 | 91.65 Thousand |
STRR
SYRA
LEGH
NMDC
PACB
8942