Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 05 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 04 Dec, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 03 Dec, 2024 | 1.18 | 1.24 | 1.18 | 1.18 | 39.44 Thousand |
| 02 Dec, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 29 Nov, 2024 | 1.3 | 1.3 | 1.1 | 1.2 | 1532.00 |
| 28 Nov, 2024 | 1.23 | 1.24 | 1.2 | 1.23 | 2.86 Million |
| 27 Nov, 2024 | 1.23 | 1.25 | 1.2 | 1.23 | 31.31 Thousand |
| 26 Nov, 2024 | 1.25 | 1.3 | 1.15 | 1.23 | 321.67 Thousand |
| 25 Nov, 2024 | 1.35 | 1.35 | 1.1 | 1.25 | 254.02 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE