Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.18 1.18 1.11 1.18 1582.00
07 Jan, 2025 1.18 1.25 1.1 1.18 503.00
06 Jan, 2025 1.18 1.2 1.18 1.18 6142.00
03 Jan, 2025 1.18 1.18 1.1 1.18 990.00
02 Jan, 2025 1.18 1.18 1.18 1.18 -
31 Dec, 2024 1.18 1.18 1.1 1.18 752.00
30 Dec, 2024 1.16 1.16 1.16 1.16 8794.00
27 Dec, 2024 1.18 1.18 1.18 1.18 -
24 Dec, 2024 1.18 1.25 1.1 1.18 3.73 Million
23 Dec, 2024 1.18 1.22 1.18 1.18 1504.00