Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.18 1.18 1.18 1.18 -
21 Jan, 2025 1.18 1.2 1.1 1.18 5161.00
20 Jan, 2025 1.18 1.18 1.18 1.18 -
17 Jan, 2025 1.18 1.18 1.18 1.18 -
16 Jan, 2025 1.18 1.18 1.18 1.18 -
15 Jan, 2025 1.18 1.25 1.18 1.18 2741.00
14 Jan, 2025 1.18 1.18 1.18 1.18 -
13 Jan, 2025 1.18 1.18 1.18 1.18 -
10 Jan, 2025 1.18 1.2 1.11 1.18 16.76 Thousand
09 Jan, 2025 1.18 1.18 1.18 1.18 -