Mercantile Ports & Logistics Limited (MPL.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 05 Aug, 2024 | 1.77 | 1.8 | 1.7 | 1.7 | 121.53 Thousand |
| 02 Aug, 2024 | 1.88 | 1.88 | 1.74 | 1.8 | 123.47 Thousand |
| 01 Aug, 2024 | 1.9 | 1.9 | 1.77 | 1.8 | 4782.00 |
| 31 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Jul, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 10 Thousand |
| 29 Jul, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 15.59 Thousand |
| 26 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Jul, 2024 | 1.88 | 1.98 | 1.88 | 1.98 | 6150.00 |
| 24 Jul, 2024 | 1.78 | 1.8 | 1.78 | 1.8 | 484.00 |
STRR
SYRA
LEGH
NMDC
PACB
8942