Mercantile Ports & Logistics Limited (MPL.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 255.00 |
| 09 Jul, 2024 | 1.9 | 1.9 | 1.7 | 1.8 | 16.87 Thousand |
| 08 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 27.66 Thousand |
| 05 Jul, 2024 | 1.9 | 1.9 | 1.74 | 1.8 | 38.46 Thousand |
| 04 Jul, 2024 | 1.7 | 1.87 | 1.7 | 1.8 | 110.92 Thousand |
| 03 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 57.4 Thousand |
| 02 Jul, 2024 | 1.9 | 1.9 | 1.7 | 1.8 | 3882.00 |
| 01 Jul, 2024 | 1.9 | 1.94 | 1.7 | 1.94 | 20.46 Thousand |
| 28 Jun, 2024 | 2.2 | 2.2 | 1.7 | 2.2 | 95.96 Thousand |
| 27 Jun, 2024 | 1.7 | 2.5 | 1.6 | 2.0 | 1.97 Million |
STRR
SYRA
LEGH
NMDC
PACB
8942