Mercantile Ports & Logistics Limited (MPL.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.55 | 1.55 | 1.45 | 1.55 | 2.08 Million |
| 11 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 3463.00 |
| 10 Jun, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 5437.00 |
| 07 Jun, 2024 | 1.7 | 1.7 | 1.63 | 1.63 | 2.00 |
| 06 Jun, 2024 | 1.55 | 1.7 | 1.55 | 1.63 | 47.84 Thousand |
| 05 Jun, 2024 | 1.61 | 1.65 | 1.55 | 1.65 | 48.39 Thousand |
| 04 Jun, 2024 | 1.55 | 1.75 | 1.55 | 1.65 | 4808.00 |
| 03 Jun, 2024 | 1.55 | 1.67 | 1.55 | 1.65 | 38.71 Thousand |
| 31 May, 2024 | 1.55 | 1.65 | 1.55 | 1.65 | 555.00 |
| 30 May, 2024 | 1.55 | 1.75 | 1.55 | 1.65 | 180.00 |
STRR
SYRA
LEGH
NMDC
PACB
8942