Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.15 1.16 1.01 1.07 717.38 Thousand
04 Feb, 2025 1.18 1.18 1.18 1.18 -
03 Feb, 2025 1.18 1.2 1.0 1.18 453.54 Thousand
31 Jan, 2025 1.18 1.18 1.12 1.18 5000.00
30 Jan, 2025 1.18 1.18 1.18 1.18 -
29 Jan, 2025 1.18 1.18 1.18 1.18 -
28 Jan, 2025 1.18 1.18 1.11 1.18 5555.00
27 Jan, 2025 1.18 1.18 1.18 1.18 -
24 Jan, 2025 1.18 1.18 1.18 1.18 -
23 Jan, 2025 1.18 1.18 1.18 1.18 -