Mercantile Ports & Logistics Limited (MPL.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.81 | 2.04 | 1.8 | 2.04 | 97.29 Thousand |
| 17 Sep, 2024 | 1.8 | 2.2 | 1.8 | 2.0 | 7235.00 |
| 16 Sep, 2024 | 1.8 | 2.0 | 1.8 | 2.0 | 255.43 Thousand |
| 13 Sep, 2024 | 1.8 | 2.0 | 1.8 | 2.0 | 44.88 Thousand |
| 12 Sep, 2024 | 1.82 | 2.2 | 1.8 | 2.0 | 288.18 Thousand |
| 11 Sep, 2024 | 2.04 | 2.05 | 2.0 | 2.0 | 976.66 Thousand |
| 10 Sep, 2024 | 2.2 | 2.2 | 1.8 | 2.0 | 453.01 Thousand |
| 09 Sep, 2024 | 1.5 | 2.27 | 1.5 | 2.0 | 3.59 Million |
| 06 Sep, 2024 | 1.5 | 1.6 | 1.5 | 1.55 | 87.52 Thousand |
| 05 Sep, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 20.46 Thousand |
STRR
SYRA
LEGH
NMDC
PACB
8942