Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.1 | 1.12 | 1.05 | 1.1 | 181.53 Thousand |
| 04 Mar, 2025 | 1.08 | 1.1 | 1.02 | 1.1 | 410.05 Thousand |
| 03 Mar, 2025 | 1.15 | 1.2 | 1.0 | 1.08 | 1.91 Million |
| 28 Feb, 2025 | 1.2 | 1.4 | 1.1 | 1.15 | 1.83 Million |
| 27 Feb, 2025 | 0.95 | 1.49 | 0.95 | 1.3 | 16.15 Million |
| 26 Feb, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 255 Thousand |
| 25 Feb, 2025 | 1.03 | 1.07 | 0.9 | 0.95 | 3.32 Million |
| 24 Feb, 2025 | 1.05 | 1.05 | 1.0 | 1.03 | 1626.00 |
| 21 Feb, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 13 Thousand |
| 20 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
MPO
MRC
MRCH
MOTR
MPAC
MPE