Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 18 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.0 | 571.00 |
| 17 Mar, 2025 | 1.05 | 1.1 | 0.97 | 1.0 | 616.79 Thousand |
| 14 Mar, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 98.91 Thousand |
| 13 Mar, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 3219.00 |
| 12 Mar, 2025 | 1.1 | 1.1 | 1.0 | 1.05 | 269.34 Thousand |
| 11 Mar, 2025 | 1.1 | 1.1 | 1.05 | 1.1 | 2000.00 |
| 10 Mar, 2025 | 1.1 | 1.15 | 1.05 | 1.1 | 571.43 Thousand |
| 07 Mar, 2025 | 1.1 | 1.1 | 1.05 | 1.1 | 64 Thousand |
| 06 Mar, 2025 | 1.1 | 1.12 | 1.0 | 1.1 | 1.26 Million |
MPO
MRC
MRCH
MOTR
MPAC
MPE