Mercantile Ports & Logistics Limited (MPL.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.3 | 1.3 | 1.13 | 1.2 | 49.87 Thousand |
| 01 Oct, 2024 | 1.21 | 1.4 | 1.1 | 1.25 | 361.64 Thousand |
| 30 Sep, 2024 | 1.5 | 1.7 | 1.1 | 1.4 | 275.9 Thousand |
| 27 Sep, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 26 Sep, 2024 | 1.98 | 2.1 | 1.8 | 1.95 | 93.74 Thousand |
| 25 Sep, 2024 | 2.07 | 2.07 | 1.87 | 1.95 | 320.85 Thousand |
| 24 Sep, 2024 | 1.92 | 2.2 | 1.92 | 2.1 | 412.8 Thousand |
| 23 Sep, 2024 | 1.82 | 1.92 | 1.82 | 1.9 | 216.33 Thousand |
| 20 Sep, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 2711.00 |
| 19 Sep, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 500 Thousand |
STRR
SYRA
LEGH
NMDC
PACB
8942