Mercantile Ports & Logistics Limited (MPL.L)

GBp 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1.7 1.7 1.6 1.6 588.00
03 Sep, 2024 1.5 1.6 1.5 1.6 1288.00
02 Sep, 2024 1.5 1.7 1.5 1.6 28.8 Thousand
30 Aug, 2024 1.6 1.6 1.6 1.6 100 Thousand
29 Aug, 2024 1.7 1.7 1.5 1.6 65.25 Thousand
28 Aug, 2024 1.5 1.6 1.5 1.6 62 Thousand
27 Aug, 2024 1.5 1.6 1.5 1.6 85.45 Thousand
23 Aug, 2024 1.5 1.6 1.5 1.6 62 Thousand
22 Aug, 2024 1.6 1.6 1.6 1.6 -
21 Aug, 2024 1.4 1.63 1.4 1.6 218.65 Thousand