Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.05 | 1.08 | 1.01 | 1.05 | 90 Thousand |
| 18 Feb, 2025 | 1.05 | 1.08 | 1.05 | 1.05 | 70.00 |
| 17 Feb, 2025 | 1.05 | 1.08 | 1.05 | 1.05 | 18.81 Thousand |
| 14 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 13 Feb, 2025 | 1.08 | 1.1 | 1.0 | 1.05 | 631.67 Thousand |
| 12 Feb, 2025 | 1.08 | 1.15 | 1.08 | 1.08 | 11.5 Thousand |
| 11 Feb, 2025 | 1.08 | 1.15 | 1.08 | 1.08 | 8.00 |
| 10 Feb, 2025 | 1.08 | 1.08 | 1.0 | 1.08 | 46.12 Thousand |
| 07 Feb, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 06 Feb, 2025 | 1.08 | 1.15 | 1.08 | 1.08 | 250.1 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE