Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.28 | 1.4 | 1.15 | 1.28 | 21.69 Thousand |
| 10 Oct, 2024 | 1.33 | 1.5 | 1.15 | 1.28 | 294.12 Thousand |
| 09 Oct, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 08 Oct, 2024 | 1.33 | 1.33 | 1.15 | 1.33 | 25.35 Thousand |
| 07 Oct, 2024 | 1.33 | 1.5 | 1.15 | 1.33 | 37.18 Thousand |
| 04 Oct, 2024 | 1.28 | 1.33 | 1.15 | 1.33 | 75 Thousand |
| 03 Oct, 2024 | 1.2 | 1.4 | 1.13 | 1.28 | 2.19 Million |
| 02 Oct, 2024 | 1.25 | 1.3 | 1.13 | 1.2 | 43.47 Thousand |
| 01 Oct, 2024 | 1.35 | 1.4 | 1.1 | 1.25 | 334.79 Thousand |
| 30 Sep, 2024 | 1.6 | 1.7 | 1.1 | 1.4 | 272.9 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE