Mercantile Ports & Logistics Limited (MPL.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.61 | 1.61 | 1.5 | 1.6 | 62.09 Thousand |
| 29 Apr, 2024 | 1.6 | 1.68 | 1.45 | 1.6 | 658.61 Thousand |
| 26 Apr, 2024 | 1.66 | 1.72 | 1.58 | 1.65 | 2.29 Million |
| 25 Apr, 2024 | 1.9 | 1.9 | 1.7 | 1.8 | 111.00 |
| 24 Apr, 2024 | 1.77 | 1.8 | 1.7 | 1.8 | 47.02 Thousand |
| 23 Apr, 2024 | 1.7 | 1.88 | 1.7 | 1.8 | 100.62 Thousand |
| 22 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 52.81 Thousand |
| 19 Apr, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 5000.00 |
| 18 Apr, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 46.51 Thousand |
| 17 Apr, 2024 | 1.67 | 1.9 | 1.67 | 1.8 | 9256.00 |
STRR
SYRA
LEGH
NMDC
PACB
8942