Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.8 | 1.88 | 1.7 | 1.8 | 1086.00 |
| 08 Apr, 2024 | 1.8 | 1.88 | 1.7 | 1.8 | 54.7 Thousand |
| 05 Apr, 2024 | 1.8 | 1.9 | 1.78 | 1.8 | 40.28 Thousand |
| 04 Apr, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 20 Thousand |
| 03 Apr, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 130.03 Thousand |
| 02 Apr, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 5889.00 |
| 28 Mar, 2024 | 1.8 | 1.9 | 1.8 | 1.8 | 10.26 Thousand |
| 27 Mar, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 153.55 Thousand |
| 26 Mar, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 500.00 |
| 25 Mar, 2024 | 1.8 | 1.81 | 1.7 | 1.8 | 37.81 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE