Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.9 | 1.9 | 1.7 | 1.85 | 105.1 Thousand |
| 08 Feb, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 36.6 Thousand |
| 07 Feb, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 144.48 Thousand |
| 06 Feb, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 173.39 Thousand |
| 05 Feb, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 26.88 Thousand |
| 02 Feb, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 250.99 Thousand |
| 01 Feb, 2024 | 1.85 | 1.87 | 1.8 | 1.85 | 81.49 Thousand |
| 31 Jan, 2024 | 1.85 | 1.86 | 1.8 | 1.86 | 580.7 Thousand |
| 30 Jan, 2024 | 1.85 | 2.0 | 1.7 | 1.9 | 470.15 Thousand |
| 29 Jan, 2024 | 1.85 | 1.95 | 1.7 | 1.85 | 1.09 Million |
MPO
MRC
MRCH
MOTR
MPAC
MPE