Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 216.94 223.9 216.94 223.9 27.00
25 Feb, 2011 224.9 224.9 224.9 224.9 -
24 Feb, 2011 215.94 215.94 215.94 215.94 31.00
23 Feb, 2011 218.93 225.89 216.94 225.89 36.00
22 Feb, 2011 224.4 225.89 223.65 225.89 17.00
21 Feb, 2011 228.88 228.88 228.88 228.88 -
18 Feb, 2011 220.92 228.88 218.93 228.88 111.00
17 Feb, 2011 223.73 225.89 223.73 225.89 47.00
16 Feb, 2011 218.93 225.89 218.93 223.9 59.00
15 Feb, 2011 226.89 226.89 216.94 216.94 362.00