Mercantile Ports & Logistics Ltd (MPL)

GBX 1.53

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 258.73 261.72 258.73 261.72 291.00
01 Nov, 2010 263.71 263.71 258.73 263.71 335.00
29 Oct, 2010 268.68 268.68 268.68 268.68 20.00
28 Oct, 2010 268.68 268.68 264.2 268.68 549.00
27 Oct, 2010 267.69 268.39 263.71 263.71 164.00
26 Oct, 2010 267.69 267.69 261.78 267.69 453.00
25 Oct, 2010 254.75 267.69 254.75 267.69 622.00
22 Oct, 2010 248.78 254.75 248.78 254.75 2016.00
21 Oct, 2010 249.78 250.37 249.78 249.78 3.00
20 Oct, 2010 253.76 253.76 244.89 253.76 169.00