Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 209.97 212.21 205.24 205.99 225.00
25 Mar, 2011 211.96 211.96 211.46 211.96 204.00
24 Mar, 2011 214.45 215.34 211.96 211.96 142.00
23 Mar, 2011 212.96 214.75 212.96 214.45 135.00
22 Mar, 2011 212.96 216.94 212.96 214.45 76.00
21 Mar, 2011 208.98 218.93 208.98 212.96 208.00
18 Mar, 2011 206.99 206.99 198.63 204.0 4305.00
17 Mar, 2011 204.34 205.0 204.34 205.0 9.00
16 Mar, 2011 206.89 206.89 199.02 205.0 1025.00
15 Mar, 2011 199.02 204.0 196.04 204.0 1260.00