Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 202.01 205.85 194.05 194.05 538.00
08 Apr, 2011 196.04 200.02 196.04 200.02 264.00
07 Apr, 2011 199.02 205.85 196.13 203.0 151.00
06 Apr, 2011 198.03 202.01 198.03 200.02 47.00
05 Apr, 2011 208.89 208.89 200.09 201.51 171.00
04 Apr, 2011 205.0 208.92 204.0 205.0 138.00
01 Apr, 2011 206.91 206.91 203.25 205.0 331.00
31 Mar, 2011 203.0 205.99 199.02 205.0 165.00
30 Mar, 2011 201.01 210.37 201.01 203.0 62.00
29 Mar, 2011 207.98 213.95 203.0 207.98 220.00