Mercantile Ports & Logistics Ltd (MPL)

GBX 1.6

(-4.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 253.76 253.76 248.78 253.76 367.00
20 Dec, 2010 249.78 253.76 249.78 253.76 165.00
17 Dec, 2010 251.77 252.76 251.77 252.76 28.00
16 Dec, 2010 249.78 253.76 248.78 253.76 301.00
15 Dec, 2010 250.77 253.76 250.77 253.76 217.00
14 Dec, 2010 252.76 254.75 252.76 254.75 110.00
13 Dec, 2010 255.75 255.75 250.77 255.75 52.00
10 Dec, 2010 253.76 255.6 250.77 253.76 54.00
09 Dec, 2010 255.75 255.75 255.54 255.75 29.00
08 Dec, 2010 250.77 255.75 250.77 255.75 113.00