Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 205.99 212.96 199.02 203.5 296.00
11 Mar, 2011 214.95 218.93 206.99 218.93 375.00
10 Mar, 2011 216.94 223.9 215.79 223.9 20.93 Thousand
09 Mar, 2011 223.9 223.9 223.9 223.9 -
08 Mar, 2011 220.98 223.9 216.94 223.9 87.00
07 Mar, 2011 218.93 223.9 218.93 223.9 79.00
04 Mar, 2011 216.94 223.9 216.94 223.9 52.00
03 Mar, 2011 216.94 223.9 216.94 223.9 4.00
02 Mar, 2011 218.93 218.93 215.94 218.93 129.00
01 Mar, 2011 220.42 223.9 218.93 223.9 980.00