Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 231.86 231.86 226.89 226.89 146.00
11 Feb, 2011 238.83 238.83 233.11 233.85 293.00
10 Feb, 2011 242.31 242.31 242.31 242.31 4.00
09 Feb, 2011 238.83 245.8 238.83 245.8 22.00
08 Feb, 2011 238.11 243.8 238.11 243.8 100.00
07 Feb, 2011 245.8 245.8 241.81 241.81 6.00
04 Feb, 2011 238.83 243.01 238.83 242.31 76.00
03 Feb, 2011 238.83 244.8 237.83 241.81 312.00
02 Feb, 2011 240.62 242.31 239.87 242.31 27.00
01 Feb, 2011 244.8 244.8 244.4 244.8 10.00