Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 244.8 245.4 242.08 244.8 1065.00
28 Jan, 2011 245.8 245.8 241.12 245.8 479.00
27 Jan, 2011 246.79 246.79 244.8 246.79 341.00
26 Jan, 2011 246.79 246.79 242.23 246.79 81.00
25 Jan, 2011 244.8 246.79 240.94 246.79 2302.00
24 Jan, 2011 246.79 246.79 239.1 246.79 1759.00
21 Jan, 2011 246.79 246.79 242.81 245.8 342.00
20 Jan, 2011 245.8 248.78 241.85 248.78 171.00
19 Jan, 2011 243.8 245.8 243.8 245.8 280.00
18 Jan, 2011 243.8 248.78 241.09 248.78 559.00