Mercantile Ports & Logistics Ltd (MPL)

GBX 1.6

(-4.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 250.77 253.76 250.77 253.76 274.00
11 Oct, 2010 252.76 255.21 250.27 252.76 -
08 Oct, 2010 254.75 258.69 250.77 250.77 1302.00
07 Oct, 2010 255.75 263.71 254.75 260.72 15.03 Thousand