Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 244.8 244.8 243.8 244.3 151.00
30 Dec, 2010 241.81 244.4 238.83 242.81 135.00
29 Dec, 2010 243.8 248.78 243.8 248.78 315.00
24 Dec, 2010 248.78 250.77 248.78 250.77 46.00
23 Dec, 2010 248.78 251.77 247.79 251.77 88.00
22 Dec, 2010 248.78 249.78 248.78 248.78 895.00
21 Dec, 2010 253.76 253.76 248.78 253.76 367.00
20 Dec, 2010 249.78 253.76 249.78 253.76 165.00
17 Dec, 2010 251.77 252.76 251.77 252.76 28.00
16 Dec, 2010 249.78 253.76 248.78 253.76 301.00