Mercantile Ports & Logistics Ltd (MPL)

GBX 1.6

(-4.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 245.8 245.8 242.31 245.8 16.00
06 Jan, 2011 243.8 246.29 241.59 243.8 516.00
05 Jan, 2011 244.8 246.79 243.8 246.79 801.00
04 Jan, 2011 243.8 246.79 243.57 246.79 256.00
31 Dec, 2010 244.8 244.8 243.8 244.3 151.00
30 Dec, 2010 241.81 244.4 238.83 242.81 135.00
29 Dec, 2010 243.8 248.78 243.8 248.78 315.00
24 Dec, 2010 248.78 250.77 248.78 250.77 46.00
23 Dec, 2010 248.78 251.77 247.79 251.77 88.00
22 Dec, 2010 248.78 249.78 248.78 248.78 895.00