Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 189.07 189.07 189.07 189.07 2575.00
26 Apr, 2011 189.07 189.07 188.97 189.07 195.00
21 Apr, 2011 189.0 189.07 188.97 189.07 45.00
20 Apr, 2011 186.09 189.07 186.09 189.07 30.00
19 Apr, 2011 179.12 187.11 179.12 186.09 241.00
18 Apr, 2011 184.07 184.1 184.07 184.1 3.00
15 Apr, 2011 179.12 184.1 178.13 184.1 385.00
14 Apr, 2011 186.09 186.09 179.12 181.11 168.00
13 Apr, 2011 191.06 194.05 185.39 194.05 288.00
12 Apr, 2011 194.05 194.15 191.06 194.05 269.00