Mercantile Ports & Logistics Ltd (MPL)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2011 245.8 245.8 241.81 241.81 6.00
04 Feb, 2011 238.83 243.01 238.83 242.31 76.00
03 Feb, 2011 238.83 244.8 237.83 241.81 312.00
02 Feb, 2011 240.62 242.31 239.87 242.31 27.00
01 Feb, 2011 244.8 244.8 244.4 244.8 10.00
31 Jan, 2011 244.8 245.4 242.08 244.8 1065.00
28 Jan, 2011 245.8 245.8 241.12 245.8 479.00
27 Jan, 2011 246.79 246.79 244.8 246.79 341.00
26 Jan, 2011 246.79 246.79 242.23 246.79 81.00
25 Jan, 2011 244.8 246.79 240.94 246.79 2302.00