Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 179.12 186.09 179.12 186.09 795.00
25 May, 2011 180.12 180.12 179.12 180.12 22.95 Thousand
24 May, 2011 182.11 184.1 182.11 184.1 75.00
23 May, 2011 184.1 184.1 184.1 184.1 89.00
20 May, 2011 182.11 184.1 181.11 183.1 92.00
19 May, 2011 179.12 182.11 178.16 182.11 54.00
18 May, 2011 180.12 181.11 178.13 181.11 144.00
17 May, 2011 182.11 182.11 181.11 182.11 99.00
16 May, 2011 184.1 184.1 179.12 184.1 216.00
13 May, 2011 186.09 188.08 185.89 188.08 149.00