Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 194.05 194.05 194.05 194.05 -
23 Jun, 2011 193.45 194.05 188.79 194.05 168.00
22 Jun, 2011 189.07 190.07 189.07 190.07 10.00
21 Jun, 2011 190.07 191.06 189.07 191.06 228.00
20 Jun, 2011 192.06 194.01 189.07 192.06 373.00
17 Jun, 2011 197.03 198.43 193.05 193.3 420.00
16 Jun, 2011 194.05 194.05 194.05 194.05 44.00
15 Jun, 2011 192.06 195.27 191.06 191.81 658.00
14 Jun, 2011 194.05 194.05 192.06 192.06 209.00
13 Jun, 2011 199.02 199.02 197.03 197.28 194.00