Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 205.0 205.0 205.0 205.0 -
21 Jul, 2011 204.0 205.99 202.01 204.0 318.00
20 Jul, 2011 205.49 205.66 203.5 205.0 52.00
19 Jul, 2011 205.99 205.99 205.24 205.24 9.00
18 Jul, 2011 202.87 206.24 202.51 205.12 76.00
15 Jul, 2011 203.5 204.37 203.5 204.37 165.00
14 Jul, 2011 203.0 203.25 203.0 203.25 3.00
13 Jul, 2011 203.0 203.25 203.0 203.25 6.00
12 Jul, 2011 203.25 205.93 202.01 202.01 91.00
11 Jul, 2011 205.0 205.0 202.01 202.01 110.00