Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 179.12 179.23 177.13 177.13 41.00
18 Aug, 2011 184.1 188.08 178.38 178.38 107.00
17 Aug, 2011 184.1 184.1 184.1 184.1 -
16 Aug, 2011 184.35 186.09 184.1 184.1 101.00
15 Aug, 2011 189.07 189.07 189.07 189.07 13.00
12 Aug, 2011 194.05 194.05 194.05 194.05 2.00
11 Aug, 2011 189.07 189.07 187.08 189.07 65.00
10 Aug, 2011 191.06 194.05 189.07 194.05 35.00
09 Aug, 2011 192.06 193.05 184.35 187.08 227.00
08 Aug, 2011 193.17 194.05 193.17 194.05 6.00