Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 173.15 173.15 172.16 172.16 30.00
02 Sep, 2011 173.15 173.15 173.15 173.15 1.00
01 Sep, 2011 172.4 178.16 171.16 171.16 60.00
31 Aug, 2011 171.16 171.16 171.16 171.16 1.00
30 Aug, 2011 173.15 173.15 171.16 171.16 68.00
26 Aug, 2011 171.16 176.14 171.16 176.14 101.00
25 Aug, 2011 172.16 172.16 172.16 172.16 3.00
24 Aug, 2011 174.15 174.15 172.16 172.16 70.00
23 Aug, 2011 179.12 179.12 174.15 174.15 184.00
22 Aug, 2011 179.12 183.3 177.13 177.13 44.00