Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 156.23 156.23 134.34 137.33 48.56 Thousand
30 Sep, 2011 159.22 159.22 146.28 146.28 342.00
29 Sep, 2011 164.2 172.38 159.22 159.22 108.00
28 Sep, 2011 165.94 165.94 165.94 165.94 46.00
27 Sep, 2011 169.42 177.37 165.94 165.94 653.00
26 Sep, 2011 178.41 178.87 172.16 172.16 52.00
23 Sep, 2011 174.15 182.8 174.15 174.15 119.00
22 Sep, 2011 182.11 182.11 175.14 175.14 64.00
21 Sep, 2011 184.6 184.6 184.1 184.1 52.00
20 Sep, 2011 186.05 189.07 184.1 189.07 129.00