Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 165.26 168.67 165.26 168.67 7.00
28 Oct, 2011 169.17 169.17 165.19 168.67 224.00
27 Oct, 2011 164.27 168.18 164.27 168.18 10.00
26 Oct, 2011 168.18 168.18 168.18 168.18 -
25 Oct, 2011 164.24 168.18 164.24 168.18 10.00
24 Oct, 2011 164.2 168.18 164.2 168.18 3.00
21 Oct, 2011 168.97 168.97 167.18 168.18 33.00
20 Oct, 2011 167.38 168.18 167.38 168.18 -
19 Oct, 2011 167.38 168.18 167.38 168.18 27.00
18 Oct, 2011 167.18 167.18 167.18 167.18 -