Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 162.2 162.2 161.71 161.71 5.00
25 Nov, 2011 159.22 161.71 159.22 161.71 122.00
24 Nov, 2011 164.2 164.2 164.2 164.2 -
23 Nov, 2011 161.66 164.2 161.66 164.2 43.00
22 Nov, 2011 159.22 161.71 159.22 161.71 39.00
21 Nov, 2011 164.2 164.2 164.2 164.2 -
18 Nov, 2011 164.2 164.2 164.2 164.2 -
17 Nov, 2011 164.2 164.2 164.2 164.2 -
16 Nov, 2011 164.2 164.2 164.2 164.2 99.00
15 Nov, 2011 164.2 164.2 164.2 164.2 -