Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 157.23 160.21 157.23 160.21 3.00
09 Dec, 2011 160.21 160.21 160.21 160.21 -
08 Dec, 2011 159.22 160.21 159.22 160.21 40.00
07 Dec, 2011 161.21 161.21 161.21 161.21 -
06 Dec, 2011 161.21 161.21 161.21 161.21 -
05 Dec, 2011 161.17 161.21 161.17 161.21 6.00
02 Dec, 2011 161.17 161.21 159.22 161.21 32.00
01 Dec, 2011 161.21 161.21 161.21 161.21 -
30 Nov, 2011 159.22 161.21 159.22 161.21 72.00
29 Nov, 2011 161.71 161.71 161.71 161.71 -