Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 155.24 155.24 155.24 155.24 -
11 Jan, 2012 155.24 155.24 155.24 155.24 -
10 Jan, 2012 151.26 155.24 151.26 155.24 3.00
09 Jan, 2012 152.25 159.22 152.25 155.24 16.00
06 Jan, 2012 158.22 158.22 158.22 158.22 -
05 Jan, 2012 158.22 158.22 158.22 158.22 -
04 Jan, 2012 158.22 158.22 158.22 158.22 -
03 Jan, 2012 158.22 158.22 158.22 158.22 -
30 Dec, 2011 158.22 158.22 158.22 158.22 -
29 Dec, 2011 158.22 158.22 158.22 158.22 -