Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2012 145.54 153.25 145.54 153.25 100.00
25 Jan, 2012 154.24 154.24 154.24 154.24 -
24 Jan, 2012 155.24 155.24 154.24 154.24 28.00
23 Jan, 2012 154.24 154.24 154.24 154.24 -
20 Jan, 2012 156.04 156.04 149.27 154.24 40.00
19 Jan, 2012 156.04 156.04 151.26 155.24 34.00
18 Jan, 2012 151.26 155.24 151.26 155.24 3.00
17 Jan, 2012 156.04 156.04 155.24 155.24 -
16 Jan, 2012 149.27 154.24 149.27 154.24 33.00
13 Jan, 2012 151.76 154.24 151.76 154.24 12.00