Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 150.86 151.86 147.28 149.27 62.00
22 Feb, 2012 149.52 149.52 149.27 149.27 10.00
21 Feb, 2012 149.27 149.27 149.27 149.27 -
20 Feb, 2012 149.0 149.27 146.28 149.27 14.00
17 Feb, 2012 149.0 149.77 149.0 149.77 10.00
16 Feb, 2012 149.77 149.77 149.77 149.77 -
15 Feb, 2012 149.0 149.77 149.0 149.77 20.00
14 Feb, 2012 149.39 149.77 145.29 149.77 64.00
13 Feb, 2012 151.26 151.26 147.28 150.26 1290.00
10 Feb, 2012 147.78 151.26 147.28 151.26 33.00