Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 137.33 140.31 137.33 140.31 16.00
07 Mar, 2012 139.32 140.31 136.33 140.31 70.00
06 Mar, 2012 142.8 142.8 139.32 142.8 117.00
05 Mar, 2012 142.7 142.8 139.32 142.8 29.00
02 Mar, 2012 137.33 141.31 137.33 141.31 22.00
01 Mar, 2012 137.33 142.3 137.33 142.3 16.00
29 Feb, 2012 141.31 142.3 138.32 142.3 117.00
28 Feb, 2012 145.29 148.47 142.3 145.79 162.00
27 Feb, 2012 150.06 150.06 149.27 149.27 62.00
24 Feb, 2012 150.06 150.06 149.27 149.27 13.00