Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 117.42 121.4 117.42 121.4 76.00
04 Apr, 2012 117.42 121.4 117.42 121.4 37.00
03 Apr, 2012 117.42 121.4 117.42 121.4 120.00
02 Apr, 2012 117.42 121.4 117.42 121.4 30.00
30 Mar, 2012 121.4 121.4 121.4 121.4 13.00
29 Mar, 2012 121.4 121.4 121.4 121.4 24.00
28 Mar, 2012 117.42 121.4 116.43 121.4 93.00
27 Mar, 2012 121.4 123.4 119.41 121.4 220.00
26 Mar, 2012 123.4 126.38 123.4 126.38 26.00
23 Mar, 2012 125.39 126.38 125.39 126.38 9.00