Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 127.28 127.28 124.39 126.88 80.00
04 May, 2012 127.38 127.38 127.38 127.38 -
03 May, 2012 126.88 127.38 126.88 127.38 12.00
02 May, 2012 127.28 127.28 126.88 126.88 98.00
01 May, 2012 126.98 127.38 126.88 126.88 41.00
30 Apr, 2012 125.39 125.39 125.39 125.39 -
27 Apr, 2012 125.39 125.39 125.39 125.39 -
26 Apr, 2012 127.38 127.38 123.4 125.39 20.00
25 Apr, 2012 125.39 125.39 125.39 125.39 -
24 Apr, 2012 125.78 125.78 125.39 125.39 25.00